title

Price Lookup


Select a date to determine the split-adjusted cost basis per share on that date.
Values are available for all dates after July 28, 1980.

Week of July 21, 2008

Date Open High Low Close Volume
07/21/08 4.09 4.23 4.06 4.16 2,136,945
07/22/08 4.10 4.26 3.82 4.18 3,387,927
07/23/08 3.84 4.03 3.55 3.81 4,015,571


Year End Stock Prices

Year end UIS stock price