Historic Stock Price Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Week of August 3, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| August 3, 2026 | 2.91 | 3.12 | 2.84 | 2.99 | 881,960 |
| August 4, 2026 | 2.90 | 3.08 | 2.90 | 2.99 | 766,062 |
Select a date to determine the split-adjusted cost basis per share on that date.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| August 3, 2026 | 2.91 | 3.12 | 2.84 | 2.99 | 881,960 |
| August 4, 2026 | 2.90 | 3.08 | 2.90 | 2.99 | 766,062 |