Historic Stock Price Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Week of April 29, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 29, 2024 | 5.55 | 5.62 | 5.42 | 5.43 | 396,089 |
| April 30, 2024 | 5.39 | 5.51 | 5.33 | 5.43 | 722,074 |
| May 1, 2024 | 5.47 | 5.54 | 5.21 | 5.21 | 437,865 |