Historic Stock Price Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Week of July 13, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 13, 2026 | 4.06 | 4.16 | 3.95 | 4.14 | 1,096,855 |
Select a date to determine the split-adjusted cost basis per share on that date.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 13, 2026 | 4.06 | 4.16 | 3.95 | 4.14 | 1,096,855 |