Historic Stock Price Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Week of October 26, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| October 26, 2026 | 2.53 | 2.62 | 2.46 | 2.62 | 940,153 |
| October 27, 2026 | 2.59 | 2.63 | 2.48 | 2.62 | 1,334,465 |
| October 28, 2026 | 2.62 | 2.72 | 2.57 | 2.70 | 1,122,516 |