Historic Stock Price Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Week of June 15, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 15, 2026 | 3.99 | 4.02 | 3.76 | 3.78 | 763,426 |
| June 16, 2026 | 3.80 | 3.88 | 3.68 | 3.77 | 765,702 |
| June 17, 2026 | 3.71 | 3.88 | 3.64 | 3.65 | 715,938 |
| June 18, 2026 | 3.68 | 3.68 | 3.47 | 3.54 | 1,660,850 |