Historic Stock Price Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Week of October 5, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| October 5, 2026 | 2.28 | 2.38 | 2.26 | 2.32 | 1,208,257 |
| October 6, 2026 | 2.34 | 2.39 | 2.31 | 2.31 | 804,125 |
| October 7, 2026 | 2.29 | 2.33 | 2.26 | 2.29 | 627,392 |