Historic Stock Price Lookup

Select a date to determine the split-adjusted cost basis per share on that date.

Week of November 29, 2021

Date Open High Low Close Volume
November 29, 2021 18.89 19.00 18.48 18.62 370,934
November 30, 2021 18.40 18.59 17.91 18.16 329,924
December 2, 2021 17.92 18.62 17.76 18.53 284,700
December 3, 2021 18.58 18.58 18.08 18.34 262,773

Year End Stock Prices