Historic Stock Price Lookup

Select a date to determine the split-adjusted cost basis per share on that date.

Week of August 4, 2020

Date Open High Low Close Volume
August 4, 2020 11.67 12.18 11.60 12.06 623,525
August 5, 2020 11.10 12.47 10.58 12.35 1,359,494
August 6, 2020 12.43 12.78 12.23 12.47 447,828
August 7, 2020 12.32 12.71 12.30 12.68 394,060

Year End Stock Prices