Historic Stock Price Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Week of July 5, 2022
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 5, 2022 | 12.18 | 12.73 | 11.92 | 12.72 | 410,104 |
Select a date to determine the split-adjusted cost basis per share on that date.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 5, 2022 | 12.18 | 12.73 | 11.92 | 12.72 | 410,104 |