Historic Stock Price Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Week of August 4, 2020
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| August 4, 2020 | 11.67 | 12.18 | 11.60 | 12.06 | 623,525 |
| August 5, 2020 | 11.10 | 12.47 | 10.58 | 12.35 | 1,359,494 |
| August 6, 2020 | 12.43 | 12.78 | 12.23 | 12.47 | 447,828 |
| August 7, 2020 | 12.32 | 12.71 | 12.30 | 12.68 | 394,060 |