Historic Stock Price Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Week of April 15, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 15, 2024 | 5.66 | 5.75 | 5.47 | 5.48 | 615,298 |
| April 16, 2024 | 5.45 | 5.48 | 5.30 | 5.38 | 715,135 |
| April 17, 2024 | 5.50 | 5.67 | 5.39 | 5.53 | 717,291 |
| April 18, 2024 | 5.50 | 5.65 | 5.41 | 5.49 | 546,553 |