Historic Stock Price Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Week of January 30, 2023
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| January 30, 2023 | 5.33 | 5.44 | 5.24 | 5.29 | 345,163 |
Select a date to determine the split-adjusted cost basis per share on that date.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| January 30, 2023 | 5.33 | 5.44 | 5.24 | 5.29 | 345,163 |