Historic Stock Price Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Week of December 16, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| December 16, 2024 | 6.92 | 7.14 | 6.83 | 6.98 | 297,647 |
| December 17, 2024 | 6.98 | 7.03 | 6.78 | 6.80 | 406,099 |
| December 18, 2024 | 6.86 | 7.08 | 6.48 | 6.55 | 502,420 |
| December 19, 2024 | 6.64 | 6.78 | 6.50 | 6.76 | 1,020,510 |
| December 20, 2024 | 6.60 | 6.80 | 6.50 | 6.54 | 1,738,807 |