Historic Stock Price Lookup

Select a date to determine the split-adjusted cost basis per share on that date.

Week of January 21, 2020

Date Open High Low Close Volume
January 21, 2020 12.39 12.55 12.30 12.40 828,779
January 22, 2020 12.40 12.51 11.80 11.81 643,272
January 23, 2020 11.75 11.77 11.45 11.54 583,563

Year End Stock Prices