Historic Stock Price Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Week of November 29, 2021
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| November 29, 2021 | 18.89 | 19.00 | 18.48 | 18.62 | 370,934 |
| November 30, 2021 | 18.40 | 18.59 | 17.91 | 18.16 | 329,924 |
| December 2, 2021 | 17.92 | 18.62 | 17.76 | 18.53 | 284,700 |
| December 3, 2021 | 18.58 | 18.58 | 18.08 | 18.34 | 262,773 |