Historic Stock Price Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Week of May 26, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 3.00 | 3.22 | 2.97 | 3.21 | 846,020 |
| May 27, 2026 | 3.23 | 3.94 | 3.23 | 3.88 | 2,520,014 |
| May 28, 2026 | 3.92 | 4.11 | 3.79 | 3.89 | 1,387,336 |
| May 29, 2026 | 3.88 | 4.59 | 3.82 | 4.59 | 2,381,343 |