Historic Stock Price Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Week of July 5, 2022
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
July 5, 2022 | 12.18 | 12.73 | 11.92 | 12.72 | 410,104 |
Select a date to determine the split-adjusted cost basis per share on that date.
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
July 5, 2022 | 12.18 | 12.73 | 11.92 | 12.72 | 410,104 |