Historic Stock Price Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Week of June 8, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 8, 2026 | 4.09 | 4.11 | 3.95 | 3.98 | 840,968 |
| June 9, 2026 | 4.04 | 4.15 | 3.79 | 3.83 | 850,432 |
| June 10, 2026 | 3.75 | 3.90 | 3.65 | 3.70 | 770,715 |
| June 11, 2026 | 3.74 | 3.85 | 3.64 | 3.80 | 622,454 |
| June 12, 2026 | 3.80 | 4.04 | 3.76 | 3.85 | 779,821 |