Historic Stock Price Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Week of September 8, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| September 8, 2026 | 2.60 | 2.62 | 2.46 | 2.53 | 712,605 |
| September 9, 2026 | 2.50 | 2.51 | 2.41 | 2.44 | 523,123 |
| September 10, 2026 | 2.41 | 2.46 | 2.39 | 2.41 | 466,966 |
| September 11, 2026 | 2.45 | 2.46 | 2.40 | 2.42 | 379,952 |