Historic Stock Price Lookup

Select a date to determine the split-adjusted cost basis per share on that date.

Week of July 5, 2022

Date Open High Low Close Volume
July 5, 2022 12.18 12.73 11.92 12.72 410,104

Year End Stock Prices