Historic Stock Price Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Week of January 21, 2020
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| January 21, 2020 | 12.39 | 12.55 | 12.30 | 12.40 | 828,779 |
| January 22, 2020 | 12.40 | 12.51 | 11.80 | 11.81 | 643,272 |
| January 23, 2020 | 11.75 | 11.77 | 11.45 | 11.54 | 583,563 |