Historic Stock Price Lookup
Select a date to determine the split-adjusted cost basis per share on that date.
Week of March 30, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 30, 2026 | 2.02 | 2.06 | 2.00 | 2.02 | 1,001,259 |
| March 31, 2026 | 2.05 | 2.12 | 2.02 | 2.07 | 672,388 |
| April 1, 2026 | 2.09 | 2.12 | 2.05 | 2.07 | 492,283 |
| April 2, 2026 | 2.02 | 2.10 | 2.00 | 2.06 | 368,546 |