Historic Stock Price Lookup

Select a date to determine the split-adjusted cost basis per share on that date.

Week of January 30, 2023

Date Open High Low Close Volume
January 30, 2023 5.33 5.44 5.24 5.29 345,163

Year End Stock Prices